Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 239.0 245.9 238.6 241.5 1.1 Million
11 Oct, 2023 231.5 240.0 230.0 236.95 1.53 Million
10 Oct, 2023 225.0 231.5 225.0 230.85 1.53 Million
09 Oct, 2023 226.9 226.9 221.0 223.85 256.45 Thousand
08 Oct, 2023 226.9 226.9 221.0 223.85 160.17 Thousand
06 Oct, 2023 223.0 231.85 221.1 227.65 365.65 Thousand
05 Oct, 2023 223.0 225.0 219.0 222.55 365.65 Thousand
04 Oct, 2023 219.0 226.1 218.5 221.3 363.16 Thousand
03 Oct, 2023 226.6 229.0 217.05 218.75 399.76 Thousand
02 Oct, 2023 226.6 229.0 217.05 218.75 399.76 Thousand