Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 363.9 | 369.9 | 356.6 | 368.8 | 258.53 Thousand |
| 11 Jun, 2024 | 358.9 | 364.0 | 354.05 | 362.6 | 124.51 Thousand |
| 10 Jun, 2024 | 357.15 | 367.9 | 354.5 | 356.9 | 231.96 Thousand |
| 07 Jun, 2024 | 344.5 | 358.4 | 343.05 | 354.9 | 221.92 Thousand |
| 06 Jun, 2024 | 336.8 | 352.7 | 336.8 | 345.65 | 224.52 Thousand |
| 05 Jun, 2024 | 329.85 | 349.7 | 314.05 | 335.3 | 282.86 Thousand |
| 04 Jun, 2024 | 341.0 | 341.4 | 307.85 | 329.35 | 401.89 Thousand |
| 03 Jun, 2024 | 341.0 | 358.85 | 336.3 | 341.4 | 420.56 Thousand |
| 31 May, 2024 | 344.4 | 347.8 | 331.1 | 336.25 | 269.92 Thousand |
| 30 May, 2024 | 352.0 | 352.0 | 335.0 | 345.1 | 452.24 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI