Indo Count Industries Limited (ICIL.NS)

INR 294.15

(-5.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 307.5 309.25 303.0 307.85 403.54 Thousand
28 Dec, 2023 297.05 308.5 292.6 307.0 686.72 Thousand
27 Dec, 2023 295.35 299.9 288.15 298.0 686.72 Thousand
26 Dec, 2023 296.9 299.0 293.45 295.35 487 Thousand
25 Dec, 2023 296.9 299.0 293.45 295.35 373.15 Thousand
22 Dec, 2023 289.0 295.0 289.0 293.15 276.78 Thousand
21 Dec, 2023 278.35 293.0 276.3 286.5 402.89 Thousand
20 Dec, 2023 295.0 304.5 270.0 281.4 676.4 Thousand
19 Dec, 2023 292.5 295.0 286.0 293.3 676.4 Thousand
18 Dec, 2023 293.0 295.95 287.95 291.05 362.68 Thousand