Indo Count Industries Limited (ICIL.NS)

INR 300.35

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 320.95 336.35 302.65 307.9 617.4 Thousand
10 Mar, 2024 320.95 336.35 302.65 307.9 617.4 Thousand
07 Mar, 2024 306.95 319.05 306.65 318.0 272.37 Thousand
06 Mar, 2024 321.0 321.75 288.95 306.25 933.71 Thousand
05 Mar, 2024 323.05 330.85 320.0 321.1 933.71 Thousand
04 Mar, 2024 340.0 346.45 323.5 326.6 527.76 Thousand
03 Mar, 2024 340.0 346.45 323.5 326.6 527.76 Thousand
02 Mar, 2024 337.4 340.0 334.95 338.45 38.07 Thousand
01 Mar, 2024 340.2 347.95 333.0 340.0 842.41 Thousand
29 Feb, 2024 337.2 345.0 325.9 339.55 842.41 Thousand