Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 414.25 | 429.9 | 407.45 | 415.1 | 601.23 Thousand |
| 06 Sep, 2024 | 433.0 | 438.9 | 412.25 | 416.95 | 925.54 Thousand |
| 05 Sep, 2024 | 420.0 | 429.4 | 417.05 | 423.85 | 433.9 Thousand |
| 04 Sep, 2024 | 412.2 | 427.4 | 411.05 | 417.05 | 312.4 Thousand |
| 03 Sep, 2024 | 419.9 | 427.9 | 410.8 | 418.9 | 276.62 Thousand |
| 02 Sep, 2024 | 409.25 | 424.0 | 406.15 | 418.6 | 364.85 Thousand |
| 30 Aug, 2024 | 411.55 | 416.0 | 406.5 | 408.9 | 325.12 Thousand |
| 29 Aug, 2024 | 420.0 | 429.95 | 408.9 | 411.75 | 525.84 Thousand |
| 28 Aug, 2024 | 423.75 | 424.5 | 415.95 | 419.65 | 324.44 Thousand |
| 27 Aug, 2024 | 409.55 | 424.6 | 400.55 | 422.55 | 839.53 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI