Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 289.0 295.0 289.0 293.15 276.78 Thousand
21 Dec, 2023 278.35 293.0 276.3 286.5 402.89 Thousand
20 Dec, 2023 295.0 304.5 270.0 281.4 676.4 Thousand
19 Dec, 2023 292.5 295.0 286.0 293.3 676.4 Thousand
18 Dec, 2023 293.0 295.95 287.95 291.05 362.68 Thousand
17 Dec, 2023 293.0 295.95 287.95 291.05 362.68 Thousand
15 Dec, 2023 297.0 300.35 292.6 293.95 260.89 Thousand
14 Dec, 2023 297.4 300.95 294.0 296.25 399.25 Thousand
13 Dec, 2023 296.4 300.0 292.6 297.15 453.32 Thousand
12 Dec, 2023 299.4 301.5 291.2 295.3 453.32 Thousand