Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 364.45 377.25 362.05 371.7 203.67 Thousand
20 Jun, 2024 365.5 369.4 359.85 364.45 203.67 Thousand
19 Jun, 2024 374.8 374.9 359.05 366.95 292.97 Thousand
18 Jun, 2024 381.0 384.05 372.1 373.7 292.97 Thousand
17 Jun, 2024 381.0 384.05 372.1 373.7 228.41 Thousand
14 Jun, 2024 367.0 381.9 362.0 381.0 410.79 Thousand
13 Jun, 2024 368.8 371.4 363.65 367.9 410.79 Thousand
12 Jun, 2024 363.9 369.9 356.6 368.8 258.53 Thousand
11 Jun, 2024 358.9 364.0 354.05 362.6 258.53 Thousand
10 Jun, 2024 357.15 367.9 354.5 356.9 231.96 Thousand