Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 250.95 | 271.5 | 250.95 | 268.15 | 388.92 Thousand |
| 28 Mar, 2025 | 264.0 | 272.3 | 250.3 | 253.95 | 432.09 Thousand |
| 27 Mar, 2025 | 261.15 | 272.0 | 257.05 | 264.9 | 601.88 Thousand |
| 26 Mar, 2025 | 268.95 | 270.45 | 256.35 | 260.15 | 389.02 Thousand |
| 25 Mar, 2025 | 279.0 | 280.3 | 265.35 | 267.7 | 392.27 Thousand |
| 24 Mar, 2025 | 275.8 | 279.95 | 273.0 | 277.75 | 291.01 Thousand |
| 21 Mar, 2025 | 274.2 | 278.55 | 268.3 | 272.45 | 509.19 Thousand |
| 20 Mar, 2025 | 276.6 | 282.6 | 270.15 | 272.05 | 215.55 Thousand |
| 19 Mar, 2025 | 270.0 | 283.9 | 267.05 | 274.95 | 609.85 Thousand |
| 18 Mar, 2025 | 250.55 | 250.55 | 250.55 | 250.55 | - |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI