Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 410.1 418.5 401.7 403.55 281.2 Thousand
10 Sep, 2024 417.75 418.4 407.4 409.7 281.2 Thousand
09 Sep, 2024 414.25 429.9 407.45 415.1 601.23 Thousand
08 Sep, 2024 414.25 429.9 407.45 415.1 601.23 Thousand
06 Sep, 2024 433.0 438.9 412.25 416.95 925.54 Thousand
05 Sep, 2024 420.0 429.4 417.05 423.85 925.54 Thousand
04 Sep, 2024 412.2 427.4 411.05 417.05 433.9 Thousand
03 Sep, 2024 419.9 427.9 410.8 418.9 312.4 Thousand
02 Sep, 2024 409.25 424.0 406.15 418.6 364.85 Thousand
01 Sep, 2024 409.25 424.0 406.15 418.6 364.85 Thousand