Indo Count Industries Limited (ICIL)

INR 245.55

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 276.6 282.6 270.15 272.05 215.55 Thousand
19 Mar, 2025 270.0 283.9 267.05 274.95 609.85 Thousand
18 Mar, 2025 250.55 250.55 250.55 250.55 -
17 Mar, 2025 252.15 256.7 249.8 250.55 418.81 Thousand
13 Mar, 2025 264.9 265.3 250.2 251.65 244.9 Thousand
12 Mar, 2025 261.75 266.9 257.0 262.65 351.53 Thousand
11 Mar, 2025 262.95 265.0 255.95 261.75 263.37 Thousand
10 Mar, 2025 282.0 283.35 262.3 264.5 410.18 Thousand
07 Mar, 2025 282.95 288.3 279.55 281.25 309.5 Thousand
06 Mar, 2025 273.9 284.5 273.9 282.25 271.59 Thousand