Indo Count Industries Limited (ICIL.NS)

INR 298.65

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 341.0 349.5 338.0 343.7 244.7 Thousand
02 Dec, 2024 324.65 342.05 320.1 339.65 379.87 Thousand
29 Nov, 2024 325.95 329.95 318.2 324.65 294.88 Thousand
28 Nov, 2024 332.15 333.65 325.0 325.95 109.36 Thousand
27 Nov, 2024 325.0 333.6 322.5 332.15 163.65 Thousand
26 Nov, 2024 325.4 328.15 312.8 325.1 459.22 Thousand
25 Nov, 2024 330.95 334.85 325.25 331.5 251.9 Thousand
22 Nov, 2024 312.0 327.9 311.25 325.2 170.35 Thousand
21 Nov, 2024 317.5 322.4 303.05 314.55 349.76 Thousand
19 Nov, 2024 310.75 324.45 310.5 317.5 372.63 Thousand