Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 248.0 | 248.9 | 238.1 | 240.85 | 167.79 Thousand |
| 25 Aug, 2025 | 251.1 | 251.95 | 246.3 | 248.75 | 89.38 Thousand |
| 22 Aug, 2025 | 251.9 | 254.7 | 245.25 | 251.15 | 105.36 Thousand |
| 21 Aug, 2025 | 251.8 | 254.1 | 248.95 | 250.7 | 92.03 Thousand |
| 20 Aug, 2025 | 253.05 | 258.0 | 250.7 | 251.7 | 134.96 Thousand |
| 19 Aug, 2025 | 255.0 | 269.7 | 250.75 | 252.35 | 820.19 Thousand |
| 18 Aug, 2025 | 250.25 | 254.15 | 245.2 | 249.05 | 226.67 Thousand |
| 14 Aug, 2025 | 246.0 | 247.55 | 236.95 | 245.55 | 393.28 Thousand |
| 13 Aug, 2025 | 242.0 | 251.95 | 241.1 | 248.25 | 452.47 Thousand |
| 12 Aug, 2025 | 232.95 | 243.65 | 226.85 | 240.75 | 386.27 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI