Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 368.0 385.0 360.9 370.2 251.05 Thousand
22 Oct, 2024 386.0 386.0 364.3 373.25 251.91 Thousand
21 Oct, 2024 391.9 392.3 383.05 387.1 162.12 Thousand
18 Oct, 2024 385.0 398.75 376.75 392.55 648.72 Thousand
17 Oct, 2024 380.0 390.25 372.1 385.35 569.89 Thousand
16 Oct, 2024 364.55 385.0 358.6 374.3 331.98 Thousand
15 Oct, 2024 359.95 369.8 359.45 367.0 198.39 Thousand
14 Oct, 2024 372.0 376.95 357.1 358.9 370.26 Thousand
11 Oct, 2024 357.0 366.0 351.6 361.5 227.96 Thousand
10 Oct, 2024 363.0 364.25 354.8 357.0 153.6 Thousand