Indo Count Industries Limited (ICIL.NS)

INR 297.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 315.55 330.3 314.75 326.05 468.38 Thousand
14 Jan, 2025 313.0 317.45 305.1 310.9 249.16 Thousand
13 Jan, 2025 315.0 321.2 303.3 312.15 366.28 Thousand
10 Jan, 2025 328.05 330.45 316.15 318.2 326.57 Thousand
09 Jan, 2025 330.5 339.0 327.0 330.75 188.75 Thousand
08 Jan, 2025 340.6 343.15 327.05 331.2 294.09 Thousand
07 Jan, 2025 335.4 347.25 335.35 340.6 196.18 Thousand
06 Jan, 2025 342.0 342.1 330.1 335.05 317.84 Thousand
03 Jan, 2025 351.45 351.9 342.35 344.1 169.54 Thousand
02 Jan, 2025 344.9 354.0 339.3 351.45 417.66 Thousand