Indo Count Industries Limited (ICIL)

INR 232.7

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 30.05 30.05 29.3 29.3 7500.00
10 Nov, 2005 30.45 30.5 28.5 29.05 36 Thousand
09 Nov, 2005 30.1 31.0 29.0 29.2 85 Thousand
08 Nov, 2005 31.0 33.0 30.15 31.65 119 Thousand
07 Nov, 2005 28.5 31.75 28.2 30.45 52 Thousand
02 Nov, 2005 24.25 28.6 24.25 28.2 18 Thousand
31 Oct, 2005 29.7 29.75 24.05 26.45 6500.00
28 Oct, 2005 25.05 26.95 24.25 25.5 15 Thousand
27 Oct, 2005 27.35 27.5 25.9 27.5 15.00
26 Oct, 2005 23.5 27.9 23.45 25.9 7000.00