Indo Count Industries Limited (ICIL)

INR 233.4

(-3.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 23.75 27.5 23.75 27.5 11 Thousand
21 Oct, 2005 24.0 26.8 24.0 26.55 17 Thousand
20 Oct, 2005 26.0 28.35 22.35 23.75 29.5 Thousand
19 Oct, 2005 31.0 31.0 27.2 27.7 17 Thousand
18 Oct, 2005 31.0 31.5 31.0 31.05 5000.00
17 Oct, 2005 32.05 32.95 30.7 31.0 21 Thousand
14 Oct, 2005 33.05 33.6 33.0 33.55 92.5 Thousand
13 Oct, 2005 34.0 34.15 33.5 33.8 37.5 Thousand
11 Oct, 2005 34.8 35.0 33.1 34.25 9000.00
10 Oct, 2005 34.4 34.5 33.15 33.85 34.5 Thousand