Indo Count Industries Limited (ICIL)

INR 247.25

(-4.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 40.0 40.25 35.45 37.0 57.59 Thousand
20 Sep, 2005 42.5 42.6 40.45 41.0 33 Thousand
19 Sep, 2005 42.55 44.4 42.0 42.5 84 Thousand
16 Sep, 2005 43.8 44.0 42.85 43.1 45.5 Thousand
15 Sep, 2005 42.5 43.95 42.5 43.65 56.5 Thousand
14 Sep, 2005 44.0 45.9 41.5 41.9 132 Thousand
13 Sep, 2005 47.0 47.0 42.65 43.65 220 Thousand
12 Sep, 2005 47.8 47.8 42.45 42.75 232.5 Thousand