Indo Count Industries Limited (ICIL)

INR 233.4

(-3.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 34.95 34.95 32.25 32.75 9500.00
06 Oct, 2005 33.75 33.75 33.1 33.5 2300.00
05 Oct, 2005 31.15 34.9 31.15 33.15 15.5 Thousand
04 Oct, 2005 32.55 33.0 32.1 33.0 31 Thousand
03 Oct, 2005 32.0 32.9 32.0 32.15 62 Thousand
30 Sep, 2005 33.8 35.0 30.85 31.95 68 Thousand
29 Sep, 2005 35.5 36.1 33.05 33.55 14 Thousand
28 Sep, 2005 37.9 37.9 31.05 33.35 54 Thousand
27 Sep, 2005 36.0 37.55 35.15 35.95 28.5 Thousand
26 Sep, 2005 33.4 36.25 33.4 35.65 88.5 Thousand