Indo Count Industries Limited (ICIL)

INR 240.75

(3.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 31.1 31.1 29.65 29.95 7500.00
28 Nov, 2005 31.0 32.45 30.8 31.1 37 Thousand
25 Nov, 2005 32.7 32.7 30.0 30.7 22.5 Thousand
24 Nov, 2005 30.2 31.45 30.2 30.55 4960.00
23 Nov, 2005 29.3 32.9 29.3 30.3 11.5 Thousand
22 Nov, 2005 32.0 32.85 31.0 31.0 16.5 Thousand
21 Nov, 2005 32.3 34.2 32.3 34.0 44 Thousand
18 Nov, 2005 33.9 35.5 33.45 33.7 130 Thousand
17 Nov, 2005 30.1 33.1 29.5 33.1 134.5 Thousand
16 Nov, 2005 31.25 31.25 30.05 30.05 25.5 Thousand