Indo Count Industries Limited (ICIL)

INR 248.25

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 27.5 29.5 27.5 28.3 14 Thousand
27 Dec, 2005 28.3 28.8 27.15 27.85 37.5 Thousand
26 Dec, 2005 29.0 30.0 28.1 28.9 8000.00
23 Dec, 2005 30.0 30.0 29.0 29.0 5000.00
22 Dec, 2005 30.1 30.75 29.5 30.1 11 Thousand
21 Dec, 2005 30.0 31.2 29.15 30.05 28 Thousand
20 Dec, 2005 29.15 29.25 28.5 28.55 7000.00
19 Dec, 2005 29.05 30.0 29.05 29.15 14.5 Thousand
16 Dec, 2005 29.45 31.5 29.45 30.05 14 Thousand
15 Dec, 2005 31.0 32.15 29.8 30.1 47.5 Thousand