Indo Count Industries Limited (ICIL)

INR 245.55

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 27.6 27.6 26.7 26.95 13.5 Thousand
27 Jan, 2006 28.0 28.0 27.6 27.7 10 Thousand
25 Jan, 2006 30.25 30.25 28.1 28.75 6500.00
24 Jan, 2006 29.0 29.4 28.5 28.55 9000.00
23 Jan, 2006 29.0 29.3 28.65 28.9 4000.00
20 Jan, 2006 29.5 30.0 29.15 29.15 22.02 Thousand
19 Jan, 2006 30.1 30.1 29.5 29.6 27.5 Thousand
18 Jan, 2006 29.05 29.95 29.05 29.35 12 Thousand
17 Jan, 2006 30.4 31.5 29.55 30.45 59.49 Thousand
16 Jan, 2006 31.25 31.5 30.05 30.25 33.5 Thousand