Indo Count Industries Limited (ICIL)

INR 240.75

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 31.2 32.45 31.2 32.05 26 Thousand
12 Dec, 2005 31.5 33.0 31.05 31.45 38.5 Thousand
09 Dec, 2005 31.8 32.7 30.6 32.2 93.5 Thousand
08 Dec, 2005 30.0 31.75 30.0 31.4 33 Thousand
07 Dec, 2005 28.1 30.0 28.1 29.7 6325.00
06 Dec, 2005 30.2 30.2 29.5 29.5 13 Thousand
05 Dec, 2005 29.0 30.2 28.6 30.0 23 Thousand
02 Dec, 2005 31.5 31.5 27.85 29.3 30.5 Thousand
01 Dec, 2005 28.65 30.7 28.65 30.4 17.5 Thousand
30 Nov, 2005 30.0 30.8 29.0 29.0 35 Thousand