ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 590.25 607.0 590.25 602.6 730.99 Thousand
25 Apr, 2025 607.0 618.6 585.0 595.8 1.86 Million
24 Apr, 2025 609.0 610.0 600.0 602.35 649.98 Thousand
23 Apr, 2025 602.05 609.75 590.55 607.0 2.94 Million
22 Apr, 2025 603.0 610.95 599.25 600.95 1.76 Million
21 Apr, 2025 602.0 609.0 591.25 602.9 2.26 Million
17 Apr, 2025 584.5 598.95 579.45 595.65 1.91 Million
16 Apr, 2025 581.0 602.25 576.15 586.3 9.23 Million
15 Apr, 2025 552.95 572.55 545.3 567.15 3.73 Million
11 Apr, 2025 571.5 576.05 550.65 552.95 3.08 Million