ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 634.5 640.95 629.25 637.55 1.26 Million
06 Jun, 2025 637.9 642.95 632.35 636.05 456.49 Thousand
05 Jun, 2025 645.8 645.8 634.6 637.9 489.98 Thousand
04 Jun, 2025 637.0 645.95 636.35 643.6 538.75 Thousand
03 Jun, 2025 661.2 666.4 637.75 640.9 1.49 Million
02 Jun, 2025 665.6 673.9 659.6 664.15 978.9 Thousand
30 May, 2025 666.2 670.0 660.4 662.4 1.95 Million
29 May, 2025 661.3 676.65 661.3 668.45 2 Million
28 May, 2025 654.05 661.7 650.2 658.0 853.12 Thousand
27 May, 2025 648.2 654.9 643.85 652.35 474.68 Thousand