ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 580.05 580.05 569.05 577.8 1.4 Million
24 Sep, 2023 580.05 580.05 569.05 577.8 1.4 Million
22 Sep, 2023 565.05 580.0 564.45 578.2 1.29 Million
21 Sep, 2023 585.9 588.85 564.25 565.05 1.52 Million
20 Sep, 2023 600.95 600.95 586.15 588.2 1.52 Million
19 Sep, 2023 600.95 600.95 586.15 588.2 962.69 Thousand
18 Sep, 2023 594.95 606.4 590.7 602.6 4.32 Million
17 Sep, 2023 594.95 606.4 590.7 602.6 4.32 Million
15 Sep, 2023 570.0 598.2 569.3 595.0 4.15 Million
14 Sep, 2023 567.9 572.0 564.35 569.5 4.15 Million