ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 606.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 602.05 605.4 590.55 604.5 2.64 Million
22 Apr, 2025 603.0 610.95 599.25 600.95 1.76 Million
21 Apr, 2025 602.0 609.0 591.25 602.9 2.26 Million
17 Apr, 2025 584.5 598.95 579.45 595.65 1.91 Million
16 Apr, 2025 581.0 602.25 576.15 586.3 9.23 Million
15 Apr, 2025 552.95 572.55 545.3 567.15 3.73 Million
11 Apr, 2025 571.5 576.05 550.65 552.95 3.08 Million
09 Apr, 2025 557.0 572.0 554.05 568.85 1.37 Million
08 Apr, 2025 542.9 560.95 542.3 557.0 1.93 Million
07 Apr, 2025 532.4 546.5 525.8 536.9 1.67 Million