ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 631.0 633.7 627.5 633.2 22.45 Thousand
20 Jun, 2025 623.0 640.0 621.1 633.75 1.53 Million
19 Jun, 2025 629.5 640.0 621.1 623.35 540.12 Thousand
18 Jun, 2025 637.1 638.3 625.6 631.45 810.19 Thousand
17 Jun, 2025 639.7 644.0 635.65 640.3 844.3 Thousand
16 Jun, 2025 629.5 641.25 625.7 638.75 774.69 Thousand
13 Jun, 2025 627.0 630.75 620.85 629.5 427.99 Thousand
12 Jun, 2025 644.0 645.6 630.2 631.65 580.99 Thousand
11 Jun, 2025 640.0 647.5 637.3 642.2 813.32 Thousand
10 Jun, 2025 638.9 643.0 628.7 637.55 1.08 Million