ICICI Prudential Life Insurance Company Limited (ICICIPRULI)
INR 611.25
(-0.45%)
INR 611.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 614.0 | 615.75 | 607.25 | 611.25 | 985.83 Thousand |
| 02 Dec, 2025 | 620.0 | 623.0 | 613.4 | 616.55 | 2.23 Million |
| 01 Dec, 2025 | 619.75 | 623.3 | 616.0 | 621.55 | 407.67 Thousand |
| 28 Nov, 2025 | 625.95 | 626.8 | 614.5 | 619.75 | 1.44 Million |
| 27 Nov, 2025 | 624.9 | 627.95 | 621.0 | 625.25 | 441.65 Thousand |
| 26 Nov, 2025 | 615.0 | 623.0 | 613.3 | 621.9 | 284.41 Thousand |
| 25 Nov, 2025 | 602.75 | 616.0 | 602.75 | 612.25 | 905.72 Thousand |
| 24 Nov, 2025 | 610.9 | 614.65 | 604.0 | 607.35 | 2.2 Million |
| 21 Nov, 2025 | 621.0 | 621.0 | 609.6 | 610.9 | 387.13 Thousand |
| 20 Nov, 2025 | 615.0 | 620.95 | 609.05 | 618.4 | 969 Thousand |
ICIL
ICRA
IDBI
ICEMAKE
ICICIBANK
ICICIGI