ICICI Prudential Life Insurance Company Limited (ICICIPRULI)

INR 611.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 319.7 328.75 319.15 327.35 2.77 Million
13 Oct, 2016 322.0 328.7 315.75 317.55 3.08 Million
10 Oct, 2016 319.1 326.95 318.1 324.6 3.48 Million
07 Oct, 2016 318.0 319.7 315.45 317.25 1 Million
06 Oct, 2016 314.85 322.8 314.0 316.55 5.75 Million
05 Oct, 2016 305.0 315.0 304.1 313.75 5.48 Million
04 Oct, 2016 308.95 309.55 303.5 304.25 3.17 Million
03 Oct, 2016 312.9 313.75 307.3 309.7 3.16 Million
30 Sep, 2016 297.4 312.4 293.05 310.25 12.04 Million
29 Sep, 2016 330.0 333.9 295.15 297.55 89.05 Million