ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 608.95
(-0.88%)
INR 608.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 649.95 | 655.65 | 643.15 | 650.0 | 1.74 Million |
| 23 May, 2025 | 621.0 | 643.95 | 619.8 | 642.2 | 1.33 Million |
| 22 May, 2025 | 618.0 | 626.5 | 614.0 | 619.75 | 655.54 Thousand |
| 21 May, 2025 | 613.0 | 621.0 | 610.05 | 618.15 | 423.27 Thousand |
| 20 May, 2025 | 624.1 | 627.1 | 610.7 | 613.0 | 619.91 Thousand |
| 19 May, 2025 | 615.6 | 627.85 | 613.2 | 623.45 | 673.06 Thousand |
| 16 May, 2025 | 615.0 | 617.9 | 609.8 | 615.6 | 403.83 Thousand |
| 15 May, 2025 | 607.0 | 614.8 | 597.45 | 613.0 | 754.19 Thousand |
| 14 May, 2025 | 605.2 | 609.8 | 602.0 | 608.25 | 476.52 Thousand |
| 13 May, 2025 | 607.9 | 610.45 | 602.0 | 603.65 | 400.15 Thousand |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336