ICICI Prudential Life Insurance Company Limited (ICICIPRULI)
INR 611.25
(-0.45%)
INR 611.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 592.95 | 597.85 | 592.1 | 595.3 | 68.91 Thousand |
| 20 Oct, 2025 | 598.0 | 600.95 | 588.45 | 596.75 | 1.4 Million |
| 17 Oct, 2025 | 588.05 | 598.45 | 583.0 | 595.75 | 1.4 Million |
| 16 Oct, 2025 | 588.0 | 589.6 | 582.45 | 587.0 | 1.88 Million |
| 15 Oct, 2025 | 590.0 | 598.4 | 578.65 | 588.0 | 9.41 Million |
| 14 Oct, 2025 | 595.85 | 610.95 | 591.25 | 598.05 | 2.04 Million |
| 13 Oct, 2025 | 597.0 | 601.0 | 592.75 | 593.6 | 383.49 Thousand |
| 10 Oct, 2025 | 595.1 | 604.35 | 595.1 | 597.7 | 844.84 Thousand |
| 09 Oct, 2025 | 592.1 | 596.55 | 589.5 | 593.4 | 461.94 Thousand |
| 08 Oct, 2025 | 601.5 | 605.85 | 591.3 | 592.9 | 972.84 Thousand |
ICIL
ICRA
IDBI
ICEMAKE
ICICIBANK
ICICIGI