ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 595.45
(-1.15%)
INR 595.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 550.1 | 554.7 | 545.0 | 549.55 | 1.06 Million |
| 06 Mar, 2025 | 555.0 | 558.45 | 547.9 | 550.15 | 1.05 Million |
| 05 Mar, 2025 | 545.0 | 557.0 | 545.0 | 550.05 | 2.86 Million |
| 04 Mar, 2025 | 553.75 | 554.05 | 543.4 | 547.75 | 1.85 Million |
| 03 Mar, 2025 | 552.1 | 556.95 | 544.15 | 554.25 | 1.25 Million |
| 28 Feb, 2025 | 560.05 | 574.75 | 548.3 | 551.6 | 1.99 Million |
| 27 Feb, 2025 | 565.0 | 571.9 | 555.25 | 559.75 | 1.8 Million |
| 25 Feb, 2025 | 566.0 | 569.5 | 560.1 | 566.7 | 583.63 Thousand |
| 24 Feb, 2025 | 571.0 | 573.0 | 563.4 | 566.4 | 317.78 Thousand |
| 21 Feb, 2025 | 574.1 | 579.4 | 570.05 | 574.0 | 1.57 Million |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336