ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 595.45
(-1.15%)
INR 595.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 606.0 | 609.85 | 597.9 | 599.95 | 596.33 Thousand |
| 05 Feb, 2025 | 609.4 | 614.7 | 602.55 | 605.25 | 750.64 Thousand |
| 04 Feb, 2025 | 609.0 | 611.45 | 600.0 | 606.95 | 925.65 Thousand |
| 03 Feb, 2025 | 605.95 | 618.9 | 600.3 | 604.65 | 1.01 Million |
| 01 Feb, 2025 | 613.15 | 643.2 | 569.0 | 606.0 | 3.45 Million |
| 31 Jan, 2025 | 610.0 | 620.95 | 607.6 | 616.0 | 536.25 Thousand |
| 30 Jan, 2025 | 607.0 | 617.0 | 601.05 | 611.4 | 555.93 Thousand |
| 29 Jan, 2025 | 603.0 | 611.35 | 598.95 | 606.8 | 760.11 Thousand |
| 28 Jan, 2025 | 589.05 | 603.55 | 585.65 | 600.3 | 636.25 Thousand |
| 27 Jan, 2025 | 589.45 | 590.35 | 582.25 | 589.05 | 411.56 Thousand |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336