ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 557.0 572.0 554.05 568.85 1.37 Million
08 Apr, 2025 542.9 560.95 542.3 557.0 1.93 Million
07 Apr, 2025 532.4 546.5 525.8 536.9 1.67 Million
04 Apr, 2025 565.8 567.85 553.0 556.8 521.54 Thousand
03 Apr, 2025 563.45 567.05 559.55 562.85 2.8 Million
02 Apr, 2025 569.65 570.6 557.6 563.35 1.33 Million
01 Apr, 2025 564.0 573.15 560.5 569.05 1.21 Million
28 Mar, 2025 589.2 593.8 560.85 564.35 1.91 Million
27 Mar, 2025 585.0 594.45 580.4 591.4 2.77 Million
26 Mar, 2025 592.25 599.5 583.2 588.75 889.49 Thousand