ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 601.0 606.25 587.6 592.25 1.16 Million
24 Mar, 2025 582.1 600.9 580.8 596.85 1.43 Million
21 Mar, 2025 579.65 584.4 576.6 581.4 1.12 Million
20 Mar, 2025 565.0 581.85 565.0 578.2 863.26 Thousand
19 Mar, 2025 553.2 565.75 552.25 563.0 1.44 Million
18 Mar, 2025 550.8 556.65 549.2 552.85 834.61 Thousand
17 Mar, 2025 537.05 550.8 537.0 548.65 701.99 Thousand
13 Mar, 2025 550.0 550.0 535.0 536.6 429.55 Thousand
12 Mar, 2025 544.0 547.7 535.25 544.9 1.37 Million
11 Mar, 2025 542.0 548.8 535.1 546.15 1.04 Million