ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 608.95
(-0.88%)
INR 608.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 571.0 | 573.0 | 563.4 | 566.4 | 317.78 Thousand |
| 21 Feb, 2025 | 574.1 | 579.4 | 570.05 | 574.0 | 1.57 Million |
| 20 Feb, 2025 | 575.85 | 580.35 | 572.55 | 574.8 | 1 Million |
| 19 Feb, 2025 | 570.65 | 579.65 | 568.25 | 576.0 | 1.12 Million |
| 18 Feb, 2025 | 572.2 | 578.2 | 566.2 | 573.2 | 720.79 Thousand |
| 17 Feb, 2025 | 580.0 | 581.95 | 567.9 | 575.2 | 994.04 Thousand |
| 14 Feb, 2025 | 593.35 | 597.75 | 580.0 | 582.45 | 712.32 Thousand |
| 13 Feb, 2025 | 579.8 | 594.4 | 578.85 | 590.85 | 772.09 Thousand |
| 12 Feb, 2025 | 575.0 | 589.0 | 563.45 | 579.8 | 927.1 Thousand |
| 11 Feb, 2025 | 587.85 | 590.8 | 569.55 | 574.8 | 498.87 Thousand |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336