ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 601.65
(-0.16%)
INR 601.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 656.15 | 656.5 | 643.9 | 647.0 | 2.75 Million |
| 27 Dec, 2024 | 668.0 | 669.25 | 654.7 | 656.15 | 771.09 Thousand |
| 26 Dec, 2024 | 661.55 | 670.5 | 658.05 | 668.1 | 563.79 Thousand |
| 24 Dec, 2024 | 649.6 | 666.9 | 645.05 | 661.55 | 1.22 Million |
| 23 Dec, 2024 | 650.0 | 654.45 | 643.35 | 649.6 | 850.67 Thousand |
| 20 Dec, 2024 | 664.5 | 664.5 | 650.1 | 653.9 | 1.41 Million |
| 19 Dec, 2024 | 658.5 | 661.7 | 654.25 | 659.5 | 407.06 Thousand |
| 18 Dec, 2024 | 670.0 | 673.55 | 661.2 | 662.55 | 341.51 Thousand |
| 17 Dec, 2024 | 684.9 | 684.9 | 669.05 | 670.75 | 1.08 Million |
| 16 Dec, 2024 | 688.0 | 691.95 | 677.6 | 679.5 | 943.85 Thousand |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336