ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 608.95
(-0.88%)
INR 608.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 589.05 | 603.55 | 585.65 | 600.3 | 636.25 Thousand |
| 27 Jan, 2025 | 589.45 | 590.35 | 582.25 | 589.05 | 411.56 Thousand |
| 24 Jan, 2025 | 595.0 | 600.85 | 586.9 | 590.5 | 1.56 Million |
| 23 Jan, 2025 | 595.0 | 603.4 | 590.55 | 594.7 | 889.94 Thousand |
| 22 Jan, 2025 | 620.0 | 620.0 | 572.0 | 598.05 | 13.18 Million |
| 21 Jan, 2025 | 645.2 | 651.95 | 633.25 | 635.55 | 737.09 Thousand |
| 20 Jan, 2025 | 654.45 | 654.45 | 631.2 | 641.3 | 614.14 Thousand |
| 17 Jan, 2025 | 648.15 | 650.0 | 634.35 | 645.75 | 1.6 Million |
| 16 Jan, 2025 | 642.0 | 666.95 | 639.55 | 651.4 | 3.85 Million |
| 15 Jan, 2025 | 642.8 | 642.8 | 628.65 | 633.05 | 2.42 Million |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336