ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 601.65
(-0.16%)
INR 601.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 690.0 | 704.7 | 687.6 | 699.65 | 1.81 Million |
| 28 Nov, 2024 | 680.0 | 695.5 | 667.7 | 691.85 | 3.44 Million |
| 27 Nov, 2024 | 690.35 | 691.4 | 679.0 | 680.8 | 710.25 Thousand |
| 26 Nov, 2024 | 687.65 | 697.95 | 685.65 | 691.25 | 691.9 Thousand |
| 25 Nov, 2024 | 692.2 | 699.45 | 685.55 | 687.65 | 1.58 Million |
| 22 Nov, 2024 | 676.0 | 695.0 | 671.0 | 687.2 | 358.24 Thousand |
| 21 Nov, 2024 | 680.0 | 688.65 | 676.0 | 678.55 | 385.14 Thousand |
| 19 Nov, 2024 | 695.0 | 695.95 | 668.3 | 685.2 | 2.34 Million |
| 18 Nov, 2024 | 687.0 | 698.75 | 683.0 | 693.2 | 509.36 Thousand |
| 14 Nov, 2024 | 689.8 | 699.45 | 688.05 | 693.9 | 542.29 Thousand |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336