ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 601.65
(-0.16%)
INR 601.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 692.25 | 701.15 | 685.0 | 688.0 | 562.53 Thousand |
| 12 Nov, 2024 | 704.7 | 711.25 | 698.25 | 702.1 | 1.1 Million |
| 11 Nov, 2024 | 706.0 | 711.35 | 699.05 | 704.3 | 507.89 Thousand |
| 08 Nov, 2024 | 709.15 | 719.95 | 707.85 | 710.35 | 489.01 Thousand |
| 07 Nov, 2024 | 721.25 | 721.25 | 711.75 | 713.85 | 510.04 Thousand |
| 06 Nov, 2024 | 731.5 | 733.9 | 713.0 | 716.25 | 864.87 Thousand |
| 05 Nov, 2024 | 732.5 | 738.95 | 702.3 | 732.15 | 1.93 Million |
| 04 Nov, 2024 | 744.0 | 744.8 | 730.05 | 735.8 | 653.59 Thousand |
| 01 Nov, 2024 | 738.1 | 750.0 | 738.1 | 744.95 | 69.84 Thousand |
| 31 Oct, 2024 | 747.75 | 756.0 | 736.4 | 741.0 | 602.66 Thousand |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336