ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 608.95
(-0.88%)
INR 608.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 636.45 | 644.25 | 632.7 | 642.15 | 503.85 Thousand |
| 13 Jan, 2025 | 642.0 | 653.0 | 633.0 | 636.45 | 770.36 Thousand |
| 10 Jan, 2025 | 645.4 | 650.7 | 632.4 | 644.55 | 997.6 Thousand |
| 09 Jan, 2025 | 653.0 | 657.15 | 644.65 | 646.85 | 790.16 Thousand |
| 08 Jan, 2025 | 661.0 | 666.85 | 652.0 | 652.95 | 742.87 Thousand |
| 07 Jan, 2025 | 659.25 | 673.0 | 659.25 | 662.7 | 1.03 Million |
| 06 Jan, 2025 | 676.15 | 681.95 | 652.8 | 661.9 | 681.88 Thousand |
| 03 Jan, 2025 | 663.3 | 677.3 | 662.85 | 673.6 | 1.25 Million |
| 02 Jan, 2025 | 657.1 | 666.8 | 655.65 | 662.1 | 1.47 Million |
| 01 Jan, 2025 | 657.0 | 675.6 | 644.05 | 659.8 | 931.6 Thousand |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336