ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 601.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 688.05 692.25 675.6 685.75 828.35 Thousand
12 Dec, 2024 697.8 700.0 686.0 691.95 769.7 Thousand
11 Dec, 2024 686.8 696.5 682.0 695.35 771.53 Thousand
10 Dec, 2024 684.7 694.9 677.3 681.0 1.29 Million
09 Dec, 2024 675.0 680.65 671.1 676.2 607.21 Thousand
06 Dec, 2024 679.0 687.3 671.95 674.85 1.18 Million
05 Dec, 2024 679.0 682.3 663.65 674.7 840.65 Thousand
04 Dec, 2024 687.0 691.0 672.95 675.8 1 Million
03 Dec, 2024 695.5 699.45 683.1 684.2 1 Million
02 Dec, 2024 690.0 704.0 689.5 691.9 442.35 Thousand