ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 542.0 548.8 535.1 546.15 1.04 Million
10 Mar, 2025 552.4 554.05 542.0 544.65 883.32 Thousand
07 Mar, 2025 550.1 554.7 545.0 549.55 1.06 Million
06 Mar, 2025 555.0 558.45 547.9 550.15 1.05 Million
05 Mar, 2025 545.0 557.0 545.0 550.05 2.86 Million
04 Mar, 2025 553.75 554.05 543.4 547.75 1.85 Million
03 Mar, 2025 552.1 556.95 544.15 554.25 1.25 Million
28 Feb, 2025 560.05 574.75 548.3 551.6 1.99 Million
27 Feb, 2025 565.0 571.9 555.25 559.75 1.8 Million
25 Feb, 2025 566.0 569.5 560.1 566.7 583.63 Thousand