ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 595.45
(-1.15%)
INR 595.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 645.4 | 650.7 | 632.4 | 644.55 | 997.6 Thousand |
| 09 Jan, 2025 | 653.0 | 657.15 | 644.65 | 646.85 | 790.16 Thousand |
| 08 Jan, 2025 | 661.0 | 666.85 | 652.0 | 652.95 | 742.88 Thousand |
| 07 Jan, 2025 | 659.25 | 673.0 | 659.25 | 662.7 | 1.03 Million |
| 06 Jan, 2025 | 676.15 | 681.95 | 652.8 | 661.9 | 681.88 Thousand |
| 03 Jan, 2025 | 663.3 | 677.3 | 662.85 | 673.6 | 1.25 Million |
| 02 Jan, 2025 | 657.1 | 666.8 | 655.65 | 662.1 | 1.47 Million |
| 01 Jan, 2025 | 657.0 | 675.6 | 644.05 | 659.8 | 931.6 Thousand |
| 31 Dec, 2024 | 643.8 | 659.9 | 643.45 | 654.85 | 921.78 Thousand |
| 30 Dec, 2024 | 656.15 | 656.5 | 643.9 | 647.0 | 2.75 Million |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336