ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 601.65
(-0.16%)
INR 601.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 733.6 | 754.6 | 733.6 | 745.4 | 1.13 Million |
| 15 Oct, 2024 | 741.65 | 759.45 | 728.05 | 733.75 | 1.64 Million |
| 14 Oct, 2024 | 742.35 | 744.5 | 731.55 | 739.15 | 721.73 Thousand |
| 11 Oct, 2024 | 745.35 | 749.0 | 732.25 | 742.55 | 980.85 Thousand |
| 10 Oct, 2024 | 756.15 | 761.65 | 743.0 | 745.6 | 375.51 Thousand |
| 09 Oct, 2024 | 747.0 | 764.45 | 740.25 | 755.65 | 1.42 Million |
| 08 Oct, 2024 | 744.0 | 748.0 | 726.2 | 742.6 | 1.69 Million |
| 07 Oct, 2024 | 755.75 | 760.45 | 739.2 | 744.95 | 629.53 Thousand |
| 04 Oct, 2024 | 757.45 | 770.65 | 751.75 | 755.75 | 1 Million |
| 03 Oct, 2024 | 762.05 | 765.0 | 748.95 | 757.45 | 722.26 Thousand |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336