ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 601.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 780.15 796.8 763.55 767.2 1.13 Million
30 Sep, 2024 793.8 793.8 777.25 780.15 801.2 Thousand
27 Sep, 2024 770.0 794.0 770.0 789.5 1.98 Million
26 Sep, 2024 773.65 788.6 766.95 782.2 1.23 Million
25 Sep, 2024 772.8 775.95 761.5 773.65 1.35 Million
24 Sep, 2024 790.3 795.0 767.2 775.7 1.3 Million
23 Sep, 2024 768.0 793.0 766.0 791.05 1.32 Million
20 Sep, 2024 758.8 770.9 755.0 768.0 1.6 Million
19 Sep, 2024 749.0 765.45 748.05 755.1 1.5 Million
18 Sep, 2024 753.0 760.9 745.0 750.65 831.36 Thousand