ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 608.95
(-0.88%)
INR 608.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 657.1 | 666.8 | 655.65 | 662.1 | 1.47 Million |
| 01 Jan, 2025 | 657.0 | 675.6 | 644.05 | 659.8 | 931.6 Thousand |
| 31 Dec, 2024 | 643.8 | 659.9 | 643.45 | 654.85 | 921.78 Thousand |
| 30 Dec, 2024 | 656.15 | 656.5 | 643.9 | 647.0 | 2.75 Million |
| 27 Dec, 2024 | 668.0 | 669.25 | 654.7 | 656.15 | 770.99 Thousand |
| 26 Dec, 2024 | 661.55 | 670.5 | 658.05 | 668.1 | 563.79 Thousand |
| 24 Dec, 2024 | 649.6 | 666.9 | 645.05 | 661.55 | 1.22 Million |
| 23 Dec, 2024 | 650.0 | 654.45 | 643.35 | 649.6 | 850.67 Thousand |
| 20 Dec, 2024 | 664.5 | 664.5 | 650.1 | 653.9 | 1.41 Million |
| 19 Dec, 2024 | 658.5 | 661.7 | 654.25 | 659.5 | 407.06 Thousand |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336