ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 601.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 766.5 768.0 745.7 747.55 956.92 Thousand
29 Oct, 2024 749.55 773.9 732.45 768.4 1.38 Million
28 Oct, 2024 740.5 754.6 735.7 749.55 596.58 Thousand
25 Oct, 2024 772.8 774.5 730.65 742.85 1.76 Million
24 Oct, 2024 747.0 776.85 744.65 768.0 1.29 Million
23 Oct, 2024 701.2 759.85 701.2 746.45 1.71 Million
22 Oct, 2024 750.7 761.35 728.55 731.05 1.42 Million
21 Oct, 2024 748.45 755.35 742.4 749.6 588.29 Thousand
18 Oct, 2024 732.05 748.6 723.15 745.35 410.1 Thousand
17 Oct, 2024 745.4 753.4 731.6 735.15 734.31 Thousand