ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 601.65
(-0.16%)
INR 601.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 772.9 | 772.9 | 756.0 | 758.05 | 1.34 Million |
| 04 Sep, 2024 | 760.5 | 771.4 | 755.8 | 769.35 | 1.34 Million |
| 03 Sep, 2024 | 755.2 | 765.55 | 746.05 | 763.7 | 1.75 Million |
| 02 Sep, 2024 | 755.0 | 759.0 | 748.8 | 753.45 | 1.75 Million |
| 01 Sep, 2024 | 755.0 | 759.0 | 748.8 | 753.45 | 945.31 Thousand |
| 30 Aug, 2024 | 742.0 | 754.75 | 738.5 | 753.15 | 1.83 Million |
| 29 Aug, 2024 | 740.1 | 754.2 | 738.45 | 742.3 | 1.83 Million |
| 28 Aug, 2024 | 741.0 | 750.65 | 736.1 | 744.6 | 1.75 Million |
| 27 Aug, 2024 | 723.3 | 747.85 | 721.0 | 744.15 | 3.15 Million |
| 26 Aug, 2024 | 732.0 | 732.0 | 715.45 | 723.25 | 3.15 Million |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336