ICICI Prudential Life Insurance Company Limited (ICICIPRULI)
INR 611.25
(-0.45%)
INR 611.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 581.0 | 602.25 | 576.15 | 586.3 | 9.23 Million |
| 15 Apr, 2025 | 552.95 | 572.55 | 545.3 | 567.15 | 3.73 Million |
| 11 Apr, 2025 | 571.5 | 576.05 | 550.65 | 552.95 | 3.08 Million |
| 09 Apr, 2025 | 557.0 | 572.0 | 554.05 | 568.85 | 1.37 Million |
| 08 Apr, 2025 | 542.9 | 560.95 | 542.3 | 557.0 | 1.93 Million |
| 07 Apr, 2025 | 532.4 | 546.5 | 525.8 | 536.9 | 1.67 Million |
| 04 Apr, 2025 | 565.8 | 567.85 | 553.0 | 556.8 | 521.54 Thousand |
| 03 Apr, 2025 | 563.45 | 567.05 | 559.55 | 562.85 | 2.8 Million |
| 02 Apr, 2025 | 569.65 | 570.6 | 557.6 | 563.35 | 1.33 Million |
| 01 Apr, 2025 | 564.0 | 573.15 | 560.5 | 569.05 | 1.21 Million |
ICIL
ICRA
IDBI
ICEMAKE
ICICIBANK
ICICIGI