ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 601.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 730.0 739.3 720.3 724.3 1.16 Million
12 Aug, 2024 731.1 741.0 726.2 728.75 1.37 Million
11 Aug, 2024 731.1 741.0 726.2 728.75 1.37 Million
09 Aug, 2024 741.1 746.65 735.75 739.25 1.24 Million
08 Aug, 2024 722.55 744.0 717.05 738.65 1.93 Million
07 Aug, 2024 708.25 728.5 705.0 726.05 1.93 Million
06 Aug, 2024 718.0 726.9 697.35 700.05 1.47 Million
05 Aug, 2024 705.0 725.85 705.0 714.2 2.26 Million
04 Aug, 2024 705.0 725.85 705.0 714.2 2.26 Million
02 Aug, 2024 731.8 739.0 725.0 728.6 1.51 Million