ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 529.1 532.2 522.95 525.85 442.85 Thousand
12 Nov, 2023 536.7 536.7 527.2 531.7 442.85 Thousand
10 Nov, 2023 527.9 531.55 523.55 530.1 500.83 Thousand
09 Nov, 2023 532.9 533.5 525.6 528.2 670.06 Thousand
08 Nov, 2023 540.0 540.0 527.45 530.6 774.59 Thousand
07 Nov, 2023 519.75 539.3 516.7 537.9 1.95 Million
06 Nov, 2023 522.15 525.95 521.2 521.8 1.95 Million
05 Nov, 2023 522.15 525.95 521.2 521.8 827.6 Thousand
03 Nov, 2023 527.85 527.85 519.25 520.15 1.46 Million
02 Nov, 2023 518.95 525.8 514.75 524.95 1.46 Million