ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 525.4 529.0 514.2 515.35 686.04 Thousand
31 Oct, 2023 522.0 529.95 520.9 525.25 1.37 Million
30 Oct, 2023 518.0 522.1 512.0 520.25 1.37 Million
29 Oct, 2023 518.0 522.1 512.0 520.25 765.66 Thousand
27 Oct, 2023 511.95 522.5 510.0 519.0 491.68 Thousand
26 Oct, 2023 517.0 517.0 505.0 510.85 1.03 Million
25 Oct, 2023 520.95 525.95 515.15 518.8 1.03 Million
24 Oct, 2023 520.95 525.95 515.15 518.8 950.91 Thousand
23 Oct, 2023 525.0 530.4 518.3 521.0 1.32 Million
22 Oct, 2023 525.0 530.4 518.3 521.0 1.32 Million