ICICI Prudential Life Insurance Company Limited (ICICIPRULI)

INR 611.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 522.6 525.0 515.25 522.85 1.62 Million
22 Feb, 2024 516.85 520.0 515.0 518.35 762.14 Thousand
21 Feb, 2024 522.0 526.4 518.65 520.1 2.22 Million
20 Feb, 2024 513.5 523.3 509.65 521.65 1.54 Million
19 Feb, 2024 514.0 517.55 509.0 514.7 912.45 Thousand
16 Feb, 2024 509.6 516.0 505.6 512.05 973.72 Thousand
15 Feb, 2024 508.15 511.1 503.6 505.1 2.29 Million
14 Feb, 2024 507.95 510.0 502.0 508.8 1.2 Million
13 Feb, 2024 504.45 513.8 497.3 511.9 2.35 Million
12 Feb, 2024 521.45 521.6 502.55 504.45 1.07 Million