ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 555.45 557.6 550.5 551.55 962.46 Thousand
24 Nov, 2023 555.95 563.5 554.55 555.45 1.54 Million
23 Nov, 2023 559.4 564.05 553.4 555.95 1.54 Million
22 Nov, 2023 555.75 565.95 550.25 558.05 2.49 Million
21 Nov, 2023 550.0 562.35 547.45 555.75 2.54 Million
20 Nov, 2023 559.0 560.15 547.65 549.8 2.54 Million
19 Nov, 2023 559.0 560.15 547.65 549.8 1.87 Million
17 Nov, 2023 548.05 572.5 544.8 559.85 4.38 Million
16 Nov, 2023 543.2 555.8 537.85 548.2 4.38 Million
15 Nov, 2023 535.35 547.9 530.7 543.25 1.7 Million