ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 520.5 528.6 516.85 526.2 890.62 Thousand
19 Oct, 2023 521.0 526.8 516.2 522.2 2.86 Million
18 Oct, 2023 523.7 526.75 512.4 521.0 4.16 Million
17 Oct, 2023 534.55 535.5 528.6 533.7 4.16 Million
16 Oct, 2023 525.0 533.45 522.55 531.05 1.9 Million
15 Oct, 2023 525.0 533.45 522.55 531.05 1.9 Million
13 Oct, 2023 525.5 527.35 519.75 522.6 839.58 Thousand
12 Oct, 2023 526.0 531.4 519.45 524.85 4.22 Million
11 Oct, 2023 544.0 547.75 522.0 524.9 4.22 Million
10 Oct, 2023 544.15 548.3 529.75 540.15 3.97 Million