ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 601.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 640.05 644.5 631.0 633.8 1.38 Million
19 Jul, 2024 651.0 652.95 637.5 643.4 1.28 Million
18 Jul, 2024 648.5 657.0 640.15 654.8 1.38 Million
17 Jul, 2024 648.5 657.0 640.15 654.8 1.38 Million
16 Jul, 2024 654.35 662.75 639.55 653.05 2.08 Million
15 Jul, 2024 652.5 661.6 650.25 653.3 2.08 Million
14 Jul, 2024 652.5 661.6 650.25 654.25 690.14 Thousand
12 Jul, 2024 653.0 657.2 649.45 651.15 699.76 Thousand
11 Jul, 2024 661.1 664.2 650.3 653.35 1.9 Million
10 Jul, 2024 647.05 673.7 637.5 660.75 5.18 Million