ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 749.9 766.7 749.4 758.15 1.2 Million
08 Sep, 2024 749.9 766.7 749.4 758.15 1.2 Million
06 Sep, 2024 757.0 760.3 748.05 750.65 812.4 Thousand
05 Sep, 2024 772.9 772.9 756.0 758.05 1.34 Million
04 Sep, 2024 760.5 771.4 755.8 769.35 1.06 Million
03 Sep, 2024 755.2 765.55 746.05 763.7 1.75 Million
02 Sep, 2024 755.0 759.0 748.8 753.45 945.31 Thousand
01 Sep, 2024 755.0 759.0 748.8 753.45 945.31 Thousand
30 Aug, 2024 742.0 754.75 738.5 753.15 1.83 Million
29 Aug, 2024 740.1 754.2 738.45 742.3 1.08 Million