ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 601.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 638.5 652.4 635.05 646.5 5.18 Million
08 Jul, 2024 641.6 643.65 628.6 636.35 2.57 Million
07 Jul, 2024 641.6 643.65 628.6 636.35 1.42 Million
05 Jul, 2024 634.0 644.85 631.3 643.0 620.86 Thousand
04 Jul, 2024 639.4 643.75 630.95 633.45 1.52 Million
03 Jul, 2024 624.7 637.9 617.35 634.4 2.49 Million
02 Jul, 2024 621.45 631.5 601.45 620.35 5.6 Million
01 Jul, 2024 602.95 624.95 601.2 616.7 5.6 Million
30 Jun, 2024 602.95 624.95 601.2 616.7 1.32 Million
28 Jun, 2024 599.65 610.85 598.05 605.7 1.68 Million