ICICI Prudential Life Insurance Company Limited (ICICIPRULI)
INR 611.25
(-0.45%)
INR 611.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 607.0 | 617.0 | 601.05 | 611.4 | 555.93 Thousand |
| 29 Jan, 2025 | 603.0 | 611.35 | 598.95 | 606.8 | 760.11 Thousand |
| 28 Jan, 2025 | 589.05 | 603.55 | 585.65 | 600.3 | 636.25 Thousand |
| 27 Jan, 2025 | 589.45 | 590.35 | 582.25 | 589.05 | 411.56 Thousand |
| 24 Jan, 2025 | 595.0 | 600.85 | 586.9 | 590.5 | 1.56 Million |
| 23 Jan, 2025 | 595.0 | 603.4 | 590.55 | 594.7 | 889.94 Thousand |
| 22 Jan, 2025 | 620.0 | 620.0 | 572.0 | 598.05 | 13.18 Million |
| 21 Jan, 2025 | 645.2 | 651.95 | 633.25 | 635.55 | 737.09 Thousand |
| 20 Jan, 2025 | 654.45 | 654.45 | 631.2 | 641.3 | 614.14 Thousand |
| 17 Jan, 2025 | 648.15 | 650.0 | 634.35 | 645.75 | 1.6 Million |
ICIL
ICRA
IDBI
ICEMAKE
ICICIBANK
ICICIGI