ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 711.0 722.5 702.65 720.05 2.06 Million
15 Aug, 2024 711.0 722.5 702.65 720.05 2.06 Million
14 Aug, 2024 725.6 728.55 715.0 718.2 639.17 Thousand
13 Aug, 2024 730.0 739.3 720.3 724.3 1.16 Million
12 Aug, 2024 731.1 741.0 726.2 728.75 1.37 Million
11 Aug, 2024 731.1 741.0 726.2 728.75 1.37 Million
09 Aug, 2024 741.1 746.65 735.75 739.25 1.24 Million
08 Aug, 2024 722.55 744.0 717.05 738.65 1.93 Million
07 Aug, 2024 708.25 728.5 705.0 726.05 1.47 Million
06 Aug, 2024 718.0 726.9 697.35 700.05 1.35 Million