ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 601.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 596.2 604.35 594.25 599.65 1.68 Million
26 Jun, 2024 602.0 617.75 595.5 596.5 1.94 Million
25 Jun, 2024 606.0 610.85 593.45 600.35 1.94 Million
24 Jun, 2024 603.0 610.0 594.8 605.4 1.93 Million
23 Jun, 2024 603.0 610.0 594.8 605.4 1.87 Million
21 Jun, 2024 606.95 610.55 601.0 604.4 1.23 Million
20 Jun, 2024 604.0 607.0 596.6 605.5 1.28 Million
19 Jun, 2024 610.0 611.55 599.95 601.85 1.69 Million
18 Jun, 2024 615.0 620.65 601.4 606.8 2 Million
17 Jun, 2024 615.0 620.65 601.4 606.8 2 Million