ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 635.0 697.5 634.95 694.25 9.28 Million
23 Jul, 2024 636.95 642.75 611.25 638.4 2.76 Million
22 Jul, 2024 640.05 644.5 631.0 633.8 1.38 Million
21 Jul, 2024 640.05 644.5 631.0 633.8 1.38 Million
19 Jul, 2024 651.0 652.95 637.5 643.4 1.28 Million
18 Jul, 2024 648.5 657.0 640.15 654.8 1.38 Million
17 Jul, 2024 648.5 657.0 640.15 654.8 1.38 Million
16 Jul, 2024 654.35 662.75 639.55 653.05 2.08 Million
15 Jul, 2024 652.5 661.6 650.25 653.3 690.14 Thousand
14 Jul, 2024 652.5 661.6 650.25 654.25 690.14 Thousand