ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 614.35
(1.5%)
INR 614.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 552.1 | 558.2 | 515.45 | 542.9 | 3.32 Million |
| 03 Jun, 2024 | 560.0 | 561.95 | 548.0 | 552.05 | 3.32 Million |
| 02 Jun, 2024 | 560.0 | 561.95 | 548.0 | 552.05 | 1.36 Million |
| 31 May, 2024 | 554.0 | 554.2 | 543.3 | 545.45 | 2.42 Million |
| 30 May, 2024 | 556.0 | 562.95 | 544.0 | 548.95 | 2.66 Million |
| 29 May, 2024 | 579.35 | 580.0 | 553.6 | 556.2 | 6.67 Million |
| 28 May, 2024 | 573.0 | 586.95 | 573.0 | 582.55 | 6.67 Million |
| 27 May, 2024 | 579.5 | 583.5 | 570.8 | 572.9 | 2.11 Million |
| 26 May, 2024 | 579.5 | 583.5 | 570.8 | 572.9 | 824.31 Thousand |
| 24 May, 2024 | 585.5 | 588.85 | 576.5 | 579.5 | 584.41 Thousand |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336