ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 614.35

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 578.0 585.9 578.0 585.05 714.28 Thousand
22 May, 2024 580.25 582.25 573.3 577.4 1.38 Million
21 May, 2024 589.7 592.7 576.0 580.2 1.53 Million
20 May, 2024 589.7 592.7 576.0 580.2 1.53 Million
18 May, 2024 593.0 593.0 586.25 589.7 32.84 Thousand
17 May, 2024 589.05 593.75 586.35 590.2 2.19 Million
16 May, 2024 583.0 591.8 581.4 590.05 2.19 Million
15 May, 2024 598.9 598.9 574.45 577.05 1.26 Million
14 May, 2024 597.35 604.65 593.85 597.2 1.71 Million
13 May, 2024 593.0 599.7 587.4 597.3 2.22 Million