ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 653.0 657.2 649.45 651.15 699.76 Thousand
11 Jul, 2024 661.1 664.2 650.3 653.35 1.9 Million
10 Jul, 2024 647.05 673.7 637.5 660.75 5.18 Million
09 Jul, 2024 638.5 652.4 635.05 646.5 2.57 Million
08 Jul, 2024 641.6 643.65 628.6 636.35 1.42 Million
07 Jul, 2024 641.6 643.65 628.6 636.35 1.42 Million
05 Jul, 2024 634.0 644.85 631.3 643.0 620.86 Thousand
04 Jul, 2024 639.4 643.75 630.95 633.45 1.52 Million
03 Jul, 2024 624.7 637.9 617.35 634.4 2.49 Million
02 Jul, 2024 621.45 631.5 601.45 620.35 5.6 Million