ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 614.35
(1.5%)
INR 614.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 564.0 | 579.8 | 560.4 | 572.9 | 4.17 Million |
| 29 Apr, 2024 | 568.25 | 573.75 | 552.25 | 559.9 | 4.17 Million |
| 28 Apr, 2024 | 568.25 | 573.75 | 552.25 | 559.9 | 2.75 Million |
| 26 Apr, 2024 | 564.0 | 577.9 | 563.5 | 566.25 | 1.33 Million |
| 25 Apr, 2024 | 572.0 | 578.35 | 560.0 | 564.15 | 3.47 Million |
| 24 Apr, 2024 | 558.0 | 582.35 | 556.75 | 575.65 | 7.35 Million |
| 23 Apr, 2024 | 581.85 | 599.0 | 576.0 | 593.85 | 7.35 Million |
| 22 Apr, 2024 | 589.95 | 591.55 | 577.5 | 580.3 | 3.04 Million |
| 21 Apr, 2024 | 589.95 | 591.55 | 577.5 | 580.3 | 796.58 Thousand |
| 19 Apr, 2024 | 589.0 | 595.0 | 578.6 | 588.15 | 1.81 Million |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336