ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 610.0 611.55 599.95 601.85 1.69 Million
18 Jun, 2024 615.0 620.65 601.4 606.8 2 Million
17 Jun, 2024 615.0 620.65 601.4 606.8 2 Million
14 Jun, 2024 599.0 622.0 594.0 613.7 2.94 Million
13 Jun, 2024 588.0 598.6 573.8 596.15 3.72 Million
12 Jun, 2024 581.65 583.7 578.0 579.75 3.72 Million
11 Jun, 2024 587.0 588.3 575.35 581.65 1.99 Million
10 Jun, 2024 571.75 586.0 567.1 581.0 1.99 Million
09 Jun, 2024 571.75 586.0 567.1 581.0 1.77 Million
07 Jun, 2024 567.0 572.9 560.7 571.4 645.15 Thousand