ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 579.5 583.5 570.8 572.9 824.31 Thousand
24 May, 2024 585.5 588.85 576.5 579.5 584.41 Thousand
23 May, 2024 578.0 585.9 578.0 585.05 714.28 Thousand
22 May, 2024 580.25 582.25 573.3 577.4 1.38 Million
21 May, 2024 589.7 592.7 576.0 580.2 1.53 Million
20 May, 2024 589.7 592.7 576.0 580.2 1.53 Million
18 May, 2024 593.0 593.0 586.25 589.7 32.84 Thousand
17 May, 2024 589.05 593.75 586.35 590.2 2.19 Million
16 May, 2024 583.0 591.8 581.4 590.05 2.19 Million
15 May, 2024 598.9 598.9 574.45 577.05 1.26 Million