ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 614.35

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 623.4 634.0 612.65 628.7 2.24 Million
05 Apr, 2024 609.7 630.0 606.0 620.0 5.12 Million
04 Apr, 2024 620.05 621.0 602.55 605.75 5.12 Million
03 Apr, 2024 623.0 625.1 617.0 620.75 2.11 Million
02 Apr, 2024 618.4 626.7 617.2 623.3 2.57 Million
01 Apr, 2024 610.0 627.0 610.0 616.1 2.57 Million
31 Mar, 2024 610.0 627.0 610.0 616.1 1.93 Million
28 Mar, 2024 598.95 614.0 596.6 608.65 1.32 Million
27 Mar, 2024 599.9 604.9 593.0 599.1 1.46 Million
26 Mar, 2024 588.0 605.95 588.0 599.9 4 Million