ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 563.1 568.75 561.55 563.6 777.37 Thousand
05 Jun, 2024 540.1 566.0 540.1 562.6 789.78 Thousand
04 Jun, 2024 552.1 558.2 515.45 542.9 3.32 Million
03 Jun, 2024 560.0 561.95 548.0 552.05 3.32 Million
02 Jun, 2024 560.0 561.95 548.0 552.05 1.36 Million
31 May, 2024 554.0 554.2 543.3 545.45 2.42 Million
30 May, 2024 556.0 562.95 544.0 548.95 2.66 Million
29 May, 2024 579.35 580.0 553.6 556.2 6.67 Million
28 May, 2024 573.0 586.95 573.0 582.55 6.67 Million
27 May, 2024 579.5 583.5 570.8 572.9 2.11 Million