ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 614.35
(1.5%)
INR 614.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 593.0 | 599.7 | 587.4 | 597.3 | 2.22 Million |
| 10 May, 2024 | 580.0 | 593.85 | 577.55 | 591.75 | 1.27 Million |
| 09 May, 2024 | 588.0 | 588.0 | 567.85 | 578.25 | 1.3 Million |
| 08 May, 2024 | 577.5 | 588.55 | 572.0 | 587.0 | 1.3 Million |
| 07 May, 2024 | 575.05 | 580.0 | 566.0 | 577.8 | 1.15 Million |
| 06 May, 2024 | 580.8 | 583.1 | 568.8 | 574.3 | 1.15 Million |
| 05 May, 2024 | 580.8 | 583.1 | 568.8 | 574.3 | 594.55 Thousand |
| 03 May, 2024 | 576.55 | 585.0 | 572.75 | 576.7 | 1.42 Million |
| 02 May, 2024 | 572.9 | 582.0 | 571.05 | 576.55 | 1.42 Million |
| 01 May, 2024 | 572.9 | 582.0 | 571.05 | 576.55 | 1.41 Million |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336