ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 602.95 624.95 601.2 616.7 1.32 Million
30 Jun, 2024 602.95 624.95 601.2 616.7 1.32 Million
28 Jun, 2024 599.65 610.85 598.05 605.7 1.68 Million
27 Jun, 2024 596.2 604.35 594.25 599.65 1.35 Million
26 Jun, 2024 602.0 617.75 595.5 596.5 1.94 Million
25 Jun, 2024 606.0 610.85 593.45 600.35 1.93 Million
24 Jun, 2024 603.0 610.0 594.8 605.4 1.87 Million
23 Jun, 2024 603.0 610.0 594.8 605.4 1.87 Million
21 Jun, 2024 606.95 610.55 601.0 604.4 1.23 Million
20 Jun, 2024 604.0 607.0 596.6 605.5 1.28 Million