ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 614.35
(1.5%)
INR 614.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 601.05 | 606.9 | 592.15 | 600.5 | 3.11 Million |
| 11 Mar, 2024 | 595.0 | 614.7 | 567.9 | 600.3 | 8.74 Million |
| 10 Mar, 2024 | 595.0 | 614.7 | 567.9 | 600.3 | 8.74 Million |
| 07 Mar, 2024 | 576.0 | 595.0 | 563.65 | 583.6 | 2.97 Million |
| 06 Mar, 2024 | 555.0 | 579.85 | 549.35 | 576.85 | 6.08 Million |
| 05 Mar, 2024 | 547.75 | 558.0 | 539.95 | 553.7 | 6.08 Million |
| 04 Mar, 2024 | 539.5 | 558.7 | 533.95 | 546.95 | 3.87 Million |
| 03 Mar, 2024 | 539.5 | 558.7 | 533.95 | 546.95 | 2.53 Million |
| 02 Mar, 2024 | 540.0 | 542.4 | 537.1 | 538.0 | 53.79 Thousand |
| 01 Mar, 2024 | 539.0 | 546.6 | 534.0 | 539.45 | 1.85 Million |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336