ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 614.35

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 514.0 517.55 509.0 514.7 912.45 Thousand
16 Feb, 2024 509.6 516.0 505.6 512.05 973.72 Thousand
15 Feb, 2024 508.15 511.1 503.6 505.1 2.29 Million
14 Feb, 2024 507.95 510.0 502.0 508.8 2.29 Million
13 Feb, 2024 504.45 513.8 497.3 511.9 2.35 Million
12 Feb, 2024 521.45 521.6 502.55 504.45 2.35 Million
11 Feb, 2024 521.45 521.6 502.55 504.45 1.07 Million
09 Feb, 2024 520.5 522.95 510.5 521.45 1.02 Million
08 Feb, 2024 532.0 533.7 518.65 520.5 1.48 Million
07 Feb, 2024 528.5 533.8 525.4 530.45 1.48 Million