ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 629.4 633.45 620.65 625.25 1.43 Million
08 Apr, 2024 623.4 634.0 612.65 628.7 2.24 Million
07 Apr, 2024 623.4 634.0 612.65 628.7 2.24 Million
05 Apr, 2024 609.7 630.0 606.0 620.0 5.12 Million
04 Apr, 2024 620.05 621.0 602.55 605.75 5.12 Million
03 Apr, 2024 623.0 625.1 617.0 620.75 2.11 Million
02 Apr, 2024 618.4 626.7 617.2 623.3 2.57 Million
01 Apr, 2024 610.0 627.0 610.0 616.1 2.57 Million
31 Mar, 2024 610.0 627.0 610.0 616.1 1.93 Million
28 Mar, 2024 598.95 614.0 596.6 608.65 1.32 Million