ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 572.05 581.55 561.25 572.7 3.12 Million
13 Mar, 2024 602.2 604.4 567.0 573.55 3.12 Million
12 Mar, 2024 601.05 606.9 592.15 600.5 3.11 Million
11 Mar, 2024 595.0 614.7 567.9 600.3 8.74 Million
10 Mar, 2024 595.0 614.7 567.9 600.3 8.74 Million
07 Mar, 2024 576.0 595.0 563.65 583.6 2.97 Million
06 Mar, 2024 555.0 579.85 549.35 576.85 6.08 Million
05 Mar, 2024 547.75 558.0 539.95 553.7 6.08 Million
04 Mar, 2024 539.5 558.7 533.95 546.95 3.87 Million
03 Mar, 2024 539.5 558.7 533.95 546.95 2.53 Million