ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 609.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 491.3 491.3 482.95 486.3 1.64 Million
24 Jan, 2024 480.0 490.65 480.0 488.55 3.53 Million
23 Jan, 2024 496.0 497.15 475.2 479.45 3.53 Million
22 Jan, 2024 496.0 497.15 475.2 479.45 3.28 Million
20 Jan, 2024 498.4 498.8 485.6 491.3 661.31 Thousand
19 Jan, 2024 492.0 498.0 488.15 494.6 2.75 Million
18 Jan, 2024 470.0 488.9 463.45 486.2 17.22 Million
17 Jan, 2024 517.9 520.35 513.5 514.95 17.22 Million
16 Jan, 2024 523.75 524.8 516.95 517.9 2.3 Million
15 Jan, 2024 533.0 533.9 520.0 522.2 2.04 Million