INR 608.95
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 539.5 | 558.7 | 533.95 | 546.95 | 3.87 Million |
03 Mar, 2024 | 539.5 | 558.7 | 533.95 | 546.95 | 2.53 Million |
02 Mar, 2024 | 540.0 | 542.4 | 537.1 | 538.0 | 53.79 Thousand |
01 Mar, 2024 | 539.0 | 546.6 | 534.0 | 539.45 | 1.85 Million |
29 Feb, 2024 | 525.9 | 534.0 | 518.2 | 532.65 | 3.01 Million |
28 Feb, 2024 | 520.0 | 530.4 | 520.0 | 523.3 | 3.01 Million |
27 Feb, 2024 | 524.0 | 539.7 | 516.9 | 518.85 | 2.92 Million |
26 Feb, 2024 | 522.85 | 528.2 | 520.45 | 523.1 | 2.92 Million |
25 Feb, 2024 | 522.85 | 528.2 | 520.45 | 523.1 | 1.08 Million |
23 Feb, 2024 | 522.6 | 525.0 | 515.25 | 522.85 | 1.62 Million |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336