ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 539.5 558.7 533.95 546.95 3.87 Million
03 Mar, 2024 539.5 558.7 533.95 546.95 2.53 Million
02 Mar, 2024 540.0 542.4 537.1 538.0 53.79 Thousand
01 Mar, 2024 539.0 546.6 534.0 539.45 1.85 Million
29 Feb, 2024 525.9 534.0 518.2 532.65 3.01 Million
28 Feb, 2024 520.0 530.4 520.0 523.3 3.01 Million
27 Feb, 2024 524.0 539.7 516.9 518.85 2.92 Million
26 Feb, 2024 522.85 528.2 520.45 523.1 2.92 Million
25 Feb, 2024 522.85 528.2 520.45 523.1 1.08 Million
23 Feb, 2024 522.6 525.0 515.25 522.85 1.62 Million