ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 533.0 533.9 520.0 522.2 2.04 Million
12 Jan, 2024 543.0 543.4 529.1 529.95 2.69 Million
11 Jan, 2024 541.75 546.85 538.65 541.6 2.69 Million
10 Jan, 2024 544.45 550.0 538.65 541.25 2.15 Million
09 Jan, 2024 545.25 548.9 533.35 540.85 5.09 Million
08 Jan, 2024 541.0 550.6 539.65 541.95 5.09 Million
07 Jan, 2024 541.0 550.6 539.65 541.95 1.57 Million
05 Jan, 2024 538.5 545.55 535.15 541.0 3.89 Million
04 Jan, 2024 536.0 541.1 535.0 539.85 3.89 Million
03 Jan, 2024 534.2 539.8 531.8 534.9 1.71 Million