ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 531.95 536.0 528.1 534.4 1.35 Million
01 Jan, 2024 534.7 536.0 530.75 531.95 1.57 Million
31 Dec, 2023 534.7 536.0 530.75 531.95 1.57 Million
29 Dec, 2023 530.2 535.35 528.05 534.85 1.13 Million
28 Dec, 2023 526.9 530.5 525.15 529.9 2.54 Million
27 Dec, 2023 525.0 529.55 523.55 526.6 2.54 Million
26 Dec, 2023 524.0 524.5 516.95 523.9 2.19 Million
25 Dec, 2023 524.0 524.5 516.95 523.9 2.19 Million
22 Dec, 2023 521.95 523.95 515.0 518.95 1.41 Million
21 Dec, 2023 509.3 520.65 505.4 518.95 1.73 Million